Moldovan Leu ethiopian birr history for September 2023. The highest quote for this month is 3.1423 (01/09/2023) and the lowest 3.1348 (01/09/2023). The difference between high and low is 0.24.
MDL ETB average rate for September 2023 is 3.10605, the change between 01/09/2023 and 30/09/2023 is +2.16 %.
01 September 2023 | 1 MDL = 3.142 ETB |
04 September 2023 | 1 MDL = 3.135 ETB |
05 September 2023 | 1 MDL = 3.132 ETB |
06 September 2023 | 1 MDL = 3.132 ETB |
07 September 2023 | 1 MDL = 3.128 ETB |
08 September 2023 | 1 MDL = 3.118 ETB |
11 September 2023 | 1 MDL = 3.112 ETB |
12 September 2023 | 1 MDL = 3.111 ETB |
13 September 2023 | 1 MDL = 3.110 ETB |
14 September 2023 | 1 MDL = 3.110 ETB |
15 September 2023 | 1 MDL = 3.111 ETB |
18 September 2023 | 1 MDL = 3.109 ETB |
19 September 2023 | 1 MDL = 3.116 ETB |
20 September 2023 | 1 MDL = 3.101 ETB |
21 September 2023 | 1 MDL = 3.094 ETB |
22 September 2023 | 1 MDL = 3.080 ETB |
25 September 2023 | 1 MDL = 3.074 ETB |
26 September 2023 | 1 MDL = 3.076 ETB |
27 September 2023 | 1 MDL = 3.081 ETB |
28 September 2023 | 1 MDL = 3.081 ETB |
29 September 2023 | 1 MDL = 3.075 ETB |