Moldovan Leu salvadoran colón history for January 2024. The highest quote for this month is 0.5023 (07/01/2024) and the lowest 0.5023 (06/01/2024). The difference between high and low is 0.
MDL SVC average rate for January 2024 is 0.49227, the change between 01/01/2024 and 31/01/2024 is +2.59 %.
01 January 2024 | 1 MDL = 0.5011 SVC |
02 January 2024 | 1 MDL = 0.5011 SVC |
03 January 2024 | 1 MDL = 0.4964 SVC |
04 January 2024 | 1 MDL = 0.4932 SVC |
05 January 2024 | 1 MDL = 0.4916 SVC |
06 January 2024 | 1 MDL = 0.5023 SVC |
07 January 2024 | 1 MDL = 0.5023 SVC |
08 January 2024 | 1 MDL = 0.4895 SVC |
09 January 2024 | 1 MDL = 0.4955 SVC |
10 January 2024 | 1 MDL = 0.4881 SVC |
11 January 2024 | 1 MDL = 0.4882 SVC |
12 January 2024 | 1 MDL = 0.4875 SVC |
14 January 2024 | 1 MDL = 0.4980 SVC |
15 January 2024 | 1 MDL = 0.4880 SVC |
16 January 2024 | 1 MDL = 0.4902 SVC |
17 January 2024 | 1 MDL = 0.4916 SVC |
18 January 2024 | 1 MDL = 0.4899 SVC |
19 January 2024 | 1 MDL = 0.4888 SVC |
22 January 2024 | 1 MDL = 0.4910 SVC |
23 January 2024 | 1 MDL = 0.4886 SVC |
24 January 2024 | 1 MDL = 0.4899 SVC |
25 January 2024 | 1 MDL = 0.4881 SVC |
26 January 2024 | 1 MDL = 0.4895 SVC |
28 January 2024 | 1 MDL = 0.4963 SVC |
29 January 2024 | 1 MDL = 0.4884 SVC |
30 January 2024 | 1 MDL = 0.4882 SVC |
31 January 2024 | 1 MDL = 0.4881 SVC |