Moldovan Leu dominican peso history for January 2024. The highest quote for this month is 3.3822 (30/01/2024) and the lowest 3.3634 (01/01/2024). The difference between high and low is 0.56.
MDL DOP average rate for January 2024 is 3.34673, the change between 01/01/2024 and 31/01/2024 is +0.11 %.
01 January 2024 | 1 MDL = 3.363 DOP |
02 January 2024 | 1 MDL = 3.363 DOP |
03 January 2024 | 1 MDL = 3.358 DOP |
04 January 2024 | 1 MDL = 3.340 DOP |
05 January 2024 | 1 MDL = 3.359 DOP |
06 January 2024 | 1 MDL = 3.347 DOP |
07 January 2024 | 1 MDL = 3.347 DOP |
08 January 2024 | 1 MDL = 3.302 DOP |
09 January 2024 | 1 MDL = 3.394 DOP |
10 January 2024 | 1 MDL = 3.312 DOP |
11 January 2024 | 1 MDL = 3.339 DOP |
12 January 2024 | 1 MDL = 3.334 DOP |
14 January 2024 | 1 MDL = 3.329 DOP |
15 January 2024 | 1 MDL = 3.311 DOP |
16 January 2024 | 1 MDL = 3.326 DOP |
17 January 2024 | 1 MDL = 3.337 DOP |
18 January 2024 | 1 MDL = 3.366 DOP |
19 January 2024 | 1 MDL = 3.353 DOP |
22 January 2024 | 1 MDL = 3.340 DOP |
23 January 2024 | 1 MDL = 3.363 DOP |
24 January 2024 | 1 MDL = 3.361 DOP |
25 January 2024 | 1 MDL = 3.352 DOP |
26 January 2024 | 1 MDL = 3.370 DOP |
28 January 2024 | 1 MDL = 3.333 DOP |
29 January 2024 | 1 MDL = 3.330 DOP |
30 January 2024 | 1 MDL = 3.374 DOP |
31 January 2024 | 1 MDL = 3.360 DOP |