Moldovan Leu danish krone history for September 2023. The highest quote for this month is 0.39631 (28/09/2023) and the lowest 0.39497 (15/09/2023). The difference between high and low is 0.34.
MDL DKK average rate for September 2023 is 0.39353, the change between 01/09/2023 and 30/09/2023 is -0.38 %.
01 September 2023 | 1 MDL = 0.3925 DKK |
04 September 2023 | 1 MDL = 0.3922 DKK |
05 September 2023 | 1 MDL = 0.3928 DKK |
06 September 2023 | 1 MDL = 0.3949 DKK |
07 September 2023 | 1 MDL = 0.3955 DKK |
08 September 2023 | 1 MDL = 0.3953 DKK |
11 September 2023 | 1 MDL = 0.3939 DKK |
12 September 2023 | 1 MDL = 0.3927 DKK |
13 September 2023 | 1 MDL = 0.3920 DKK |
14 September 2023 | 1 MDL = 0.3927 DKK |
15 September 2023 | 1 MDL = 0.3966 DKK |
18 September 2023 | 1 MDL = 0.3963 DKK |
19 September 2023 | 1 MDL = 0.3945 DKK |
20 September 2023 | 1 MDL = 0.3931 DKK |
21 September 2023 | 1 MDL = 0.3932 DKK |
22 September 2023 | 1 MDL = 0.3912 DKK |
23 September 2023 | 1 MDL = 0.3877 DKK |
25 September 2023 | 1 MDL = 0.3923 DKK |
26 September 2023 | 1 MDL = 0.3930 DKK |
27 September 2023 | 1 MDL = 0.3945 DKK |
28 September 2023 | 1 MDL = 0.3968 DKK |
29 September 2023 | 1 MDL = 0.3940 DKK |