Moldovan Leu czech koruna history for September 2023. The highest quote for this month is 1.3032 (18/09/2023) and the lowest 1.2949 (15/09/2023). The difference between high and low is 0.64.
MDL CZK average rate for September 2023 is 1.28437, the change between 01/09/2023 and 30/09/2023 is -0.49 %.
01 September 2023 | 1 MDL = 1.266 CZK |
04 September 2023 | 1 MDL = 1.267 CZK |
05 September 2023 | 1 MDL = 1.271 CZK |
06 September 2023 | 1 MDL = 1.281 CZK |
07 September 2023 | 1 MDL = 1.286 CZK |
08 September 2023 | 1 MDL = 1.290 CZK |
11 September 2023 | 1 MDL = 1.286 CZK |
12 September 2023 | 1 MDL = 1.290 CZK |
13 September 2023 | 1 MDL = 1.289 CZK |
14 September 2023 | 1 MDL = 1.284 CZK |
15 September 2023 | 1 MDL = 1.303 CZK |
18 September 2023 | 1 MDL = 1.302 CZK |
19 September 2023 | 1 MDL = 1.291 CZK |
20 September 2023 | 1 MDL = 1.288 CZK |
21 September 2023 | 1 MDL = 1.286 CZK |
22 September 2023 | 1 MDL = 1.282 CZK |
23 September 2023 | 1 MDL = 1.269 CZK |
25 September 2023 | 1 MDL = 1.284 CZK |
26 September 2023 | 1 MDL = 1.283 CZK |
27 September 2023 | 1 MDL = 1.291 CZK |
28 September 2023 | 1 MDL = 1.295 CZK |
29 September 2023 | 1 MDL = 1.285 CZK |
30 September 2023 | 1 MDL = 1.272 CZK |