Moldovan Leu cape verdean escudo history for January 2024. The highest quote for this month is 5.8492 (02/01/2024) and the lowest 5.8555 (09/01/2024). The difference between high and low is -0.11.
MDL CVE average rate for January 2024 is 5.79895, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
01 January 2024 | 1 MDL = 5.85 CVE |
02 January 2024 | 1 MDL = 5.85 CVE |
03 January 2024 | 1 MDL = 5.80 CVE |
04 January 2024 | 1 MDL = 5.83 CVE |
05 January 2024 | 1 MDL = 5.81 CVE |
06 January 2024 | 1 MDL = 5.75 CVE |
07 January 2024 | 1 MDL = 5.75 CVE |
08 January 2024 | 1 MDL = 5.80 CVE |
09 January 2024 | 1 MDL = 5.84 CVE |
10 January 2024 | 1 MDL = 5.77 CVE |
11 January 2024 | 1 MDL = 5.75 CVE |
12 January 2024 | 1 MDL = 5.74 CVE |
14 January 2024 | 1 MDL = 5.73 CVE |
15 January 2024 | 1 MDL = 5.76 CVE |
16 January 2024 | 1 MDL = 5.79 CVE |
17 January 2024 | 1 MDL = 5.83 CVE |
18 January 2024 | 1 MDL = 5.83 CVE |
19 January 2024 | 1 MDL = 5.81 CVE |
22 January 2024 | 1 MDL = 5.83 CVE |
23 January 2024 | 1 MDL = 5.80 CVE |
24 January 2024 | 1 MDL = 5.85 CVE |
25 January 2024 | 1 MDL = 5.79 CVE |
26 January 2024 | 1 MDL = 5.82 CVE |
28 January 2024 | 1 MDL = 5.75 CVE |
29 January 2024 | 1 MDL = 5.81 CVE |
30 January 2024 | 1 MDL = 5.84 CVE |
31 January 2024 | 1 MDL = 5.82 CVE |