Moldovan Leu bulgarian lev history for January 2024. The highest quote for this month is 0.10339 (02/01/2024) and the lowest 0.10316 (01/01/2024). The difference between high and low is 0.22.
MDL BGN average rate for January 2024 is 0.10258, the change between 01/01/2024 and 31/01/2024 is +0.67 %.
01 January 2024 | 1 MDL = 0.1034 BGN |
02 January 2024 | 1 MDL = 0.1032 BGN |
03 January 2024 | 1 MDL = 0.1034 BGN |
04 January 2024 | 1 MDL = 0.1030 BGN |
05 January 2024 | 1 MDL = 0.1024 BGN |
08 January 2024 | 1 MDL = 0.1023 BGN |
09 January 2024 | 1 MDL = 0.1032 BGN |
10 January 2024 | 1 MDL = 0.1019 BGN |
11 January 2024 | 1 MDL = 0.1014 BGN |
12 January 2024 | 1 MDL = 0.1012 BGN |
15 January 2024 | 1 MDL = 0.1018 BGN |
16 January 2024 | 1 MDL = 0.1022 BGN |
17 January 2024 | 1 MDL = 0.1031 BGN |
18 January 2024 | 1 MDL = 0.1028 BGN |
19 January 2024 | 1 MDL = 0.1025 BGN |
22 January 2024 | 1 MDL = 0.1029 BGN |
23 January 2024 | 1 MDL = 0.1024 BGN |
24 January 2024 | 1 MDL = 0.1030 BGN |
25 January 2024 | 1 MDL = 0.1023 BGN |
26 January 2024 | 1 MDL = 0.1029 BGN |
29 January 2024 | 1 MDL = 0.1026 BGN |
30 January 2024 | 1 MDL = 0.1030 BGN |
31 January 2024 | 1 MDL = 0.1027 BGN |