Moldovan Leu pound sterling history for December 2023. The highest quote for this month is 0.046182 (21/12/2023) and the lowest 0.045973 (29/12/2023). The difference between high and low is 0.45.
MDL GBP average rate for December 2023 is 0.0453, the change between 01/12/2023 and 31/12/2023 is -0.84 %.
01 December 2023 | 1 MDL = 0.0453 GBP |
03 December 2023 | 1 MDL = 0.0447 GBP |
04 December 2023 | 1 MDL = 0.0450 GBP |
05 December 2023 | 1 MDL = 0.0453 GBP |
06 December 2023 | 1 MDL = 0.0456 GBP |
07 December 2023 | 1 MDL = 0.0456 GBP |
08 December 2023 | 1 MDL = 0.0454 GBP |
10 December 2023 | 1 MDL = 0.0453 GBP |
11 December 2023 | 1 MDL = 0.0454 GBP |
12 December 2023 | 1 MDL = 0.0452 GBP |
13 December 2023 | 1 MDL = 0.0451 GBP |
14 December 2023 | 1 MDL = 0.0449 GBP |
15 December 2023 | 1 MDL = 0.0446 GBP |
17 December 2023 | 1 MDL = 0.0449 GBP |
18 December 2023 | 1 MDL = 0.0449 GBP |
19 December 2023 | 1 MDL = 0.0455 GBP |
20 December 2023 | 1 MDL = 0.0455 GBP |
21 December 2023 | 1 MDL = 0.0461 GBP |
22 December 2023 | 1 MDL = 0.0459 GBP |
24 December 2023 | 1 MDL = 0.0451 GBP |
25 December 2023 | 1 MDL = 0.0455 GBP |
26 December 2023 | 1 MDL = 0.0454 GBP |
27 December 2023 | 1 MDL = 0.0453 GBP |
28 December 2023 | 1 MDL = 0.0455 GBP |
29 December 2023 | 1 MDL = 0.0457 GBP |