Moldovan Leu bangladeshi taka history for September 2023. The highest quote for this month is 6.1625 (05/09/2023) and the lowest 6.1616 (04/09/2023). The difference between high and low is 0.01.
MDL BDT average rate for September 2023 is 6.0971, the change between 01/09/2023 and 30/09/2023 is +1.29 %.
01 September 2023 | 1 MDL = 6.14 BDT |
04 September 2023 | 1 MDL = 6.13 BDT |
05 September 2023 | 1 MDL = 6.16 BDT |
06 September 2023 | 1 MDL = 6.15 BDT |
07 September 2023 | 1 MDL = 6.14 BDT |
08 September 2023 | 1 MDL = 6.12 BDT |
11 September 2023 | 1 MDL = 6.11 BDT |
12 September 2023 | 1 MDL = 6.11 BDT |
13 September 2023 | 1 MDL = 6.11 BDT |
14 September 2023 | 1 MDL = 6.11 BDT |
15 September 2023 | 1 MDL = 6.11 BDT |
18 September 2023 | 1 MDL = 6.12 BDT |
19 September 2023 | 1 MDL = 6.11 BDT |
20 September 2023 | 1 MDL = 6.09 BDT |
21 September 2023 | 1 MDL = 6.08 BDT |
22 September 2023 | 1 MDL = 6.05 BDT |
23 September 2023 | 1 MDL = 6.06 BDT |
24 September 2023 | 1 MDL = 6.06 BDT |
25 September 2023 | 1 MDL = 6.03 BDT |
26 September 2023 | 1 MDL = 6.06 BDT |
27 September 2023 | 1 MDL = 6.07 BDT |
28 September 2023 | 1 MDL = 6.08 BDT |
29 September 2023 | 1 MDL = 6.06 BDT |
30 September 2023 | 1 MDL = 6.07 BDT |