Moldovan Leu algerian dinar history for December 2023. The highest quote for this month is 7.8306 (28/12/2023) and the lowest 7.7824 (28/12/2023). The difference between high and low is 0.62.
MDL DZD average rate for December 2023 is 7.68039, the change between 01/12/2023 and 31/12/2023 is -1.27 %.
01 December 2023 | 1 MDL = 7.68 DZD |
02 December 2023 | 1 MDL = 7.64 DZD |
03 December 2023 | 1 MDL = 7.64 DZD |
04 December 2023 | 1 MDL = 7.69 DZD |
05 December 2023 | 1 MDL = 7.69 DZD |
06 December 2023 | 1 MDL = 7.70 DZD |
07 December 2023 | 1 MDL = 7.67 DZD |
08 December 2023 | 1 MDL = 7.68 DZD |
10 December 2023 | 1 MDL = 7.62 DZD |
11 December 2023 | 1 MDL = 7.65 DZD |
12 December 2023 | 1 MDL = 7.62 DZD |
13 December 2023 | 1 MDL = 7.60 DZD |
14 December 2023 | 1 MDL = 7.59 DZD |
15 December 2023 | 1 MDL = 7.63 DZD |
16 December 2023 | 1 MDL = 7.63 DZD |
17 December 2023 | 1 MDL = 7.63 DZD |
18 December 2023 | 1 MDL = 7.62 DZD |
19 December 2023 | 1 MDL = 7.72 DZD |
20 December 2023 | 1 MDL = 7.76 DZD |
21 December 2023 | 1 MDL = 7.80 DZD |
22 December 2023 | 1 MDL = 7.81 DZD |
23 December 2023 | 1 MDL = 7.64 DZD |
24 December 2023 | 1 MDL = 7.64 DZD |
25 December 2023 | 1 MDL = 7.72 DZD |
26 December 2023 | 1 MDL = 7.70 DZD |
27 December 2023 | 1 MDL = 7.72 DZD |
28 December 2023 | 1 MDL = 7.80 DZD |
29 December 2023 | 1 MDL = 7.77 DZD |