Mexican peso rwandan franc history for February 2024. The highest quote for this month is 75.07 (27/02/2024) and the lowest 74.282 (17/02/2024). The difference between high and low is 1.05.
MXN RWF average rate for February 2024 is 73.8403, the change between 01/02/2024 and 29/02/2024 is -0.58 %.
01 February 2024 | 1 MXN = 73.30 RWF |
02 February 2024 | 1 MXN = 73.83 RWF |
03 February 2024 | 1 MXN = 73.81 RWF |
04 February 2024 | 1 MXN = 73.72 RWF |
05 February 2024 | 1 MXN = 73.96 RWF |
06 February 2024 | 1 MXN = 73.55 RWF |
07 February 2024 | 1 MXN = 74.17 RWF |
08 February 2024 | 1 MXN = 74.16 RWF |
09 February 2024 | 1 MXN = 73.67 RWF |
12 February 2024 | 1 MXN = 73.57 RWF |
13 February 2024 | 1 MXN = 74.00 RWF |
14 February 2024 | 1 MXN = 73.48 RWF |
15 February 2024 | 1 MXN = 73.38 RWF |
16 February 2024 | 1 MXN = 73.47 RWF |
17 February 2024 | 1 MXN = 74.28 RWF |
18 February 2024 | 1 MXN = 74.23 RWF |
19 February 2024 | 1 MXN = 73.88 RWF |
20 February 2024 | 1 MXN = 73.90 RWF |
21 February 2024 | 1 MXN = 73.45 RWF |
22 February 2024 | 1 MXN = 73.50 RWF |
23 February 2024 | 1 MXN = 73.36 RWF |
24 February 2024 | 1 MXN = 74.09 RWF |
25 February 2024 | 1 MXN = 74.14 RWF |
26 February 2024 | 1 MXN = 73.65 RWF |
27 February 2024 | 1 MXN = 74.06 RWF |
28 February 2024 | 1 MXN = 75.35 RWF |
29 February 2024 | 1 MXN = 73.73 RWF |