Mexican peso moldovan leu history for December 2023. The highest quote for this month is 1.0259 (24/12/2023) and the lowest 1.03 (24/12/2023). The difference between high and low is -0.4.
MXN MDL average rate for December 2023 is 1.01579, the change between 01/12/2023 and 31/12/2023 is -0.84 %.
01 December 2023 | 1 MXN = 1.006 MDL |
02 December 2023 | 1 MXN = 1.024 MDL |
03 December 2023 | 1 MXN = 1.024 MDL |
04 December 2023 | 1 MXN = 1.017 MDL |
05 December 2023 | 1 MXN = 1.001 MDL |
06 December 2023 | 1 MXN = 1.004 MDL |
07 December 2023 | 1 MXN = 1.010 MDL |
08 December 2023 | 1 MXN = 1.001 MDL |
10 December 2023 | 1 MXN = 1.016 MDL |
11 December 2023 | 1 MXN = 1.011 MDL |
12 December 2023 | 1 MXN = 1.014 MDL |
13 December 2023 | 1 MXN = 1.020 MDL |
14 December 2023 | 1 MXN = 1.023 MDL |
15 December 2023 | 1 MXN = 1.021 MDL |
16 December 2023 | 1 MXN = 1.022 MDL |
17 December 2023 | 1 MXN = 1.020 MDL |
18 December 2023 | 1 MXN = 1.020 MDL |
19 December 2023 | 1 MXN = 1.012 MDL |
20 December 2023 | 1 MXN = 1.012 MDL |
21 December 2023 | 1 MXN = 1.003 MDL |
22 December 2023 | 1 MXN = 1.008 MDL |
23 December 2023 | 1 MXN = 1.030 MDL |
24 December 2023 | 1 MXN = 1.028 MDL |
25 December 2023 | 1 MXN = 1.022 MDL |
26 December 2023 | 1 MXN = 1.022 MDL |
27 December 2023 | 1 MXN = 1.023 MDL |
28 December 2023 | 1 MXN = 1.014 MDL |
29 December 2023 | 1 MXN = 1.014 MDL |