Mauritian Rupee tongan paʻanga history for December 2023. The highest quote for this month is 0.054861 (12/12/2023) and the lowest 0.054808 (12/12/2023). The difference between high and low is 0.1.
MUR TOP average rate for December 2023 is 0.05413, the change between 01/12/2023 and 31/12/2023 is +0.74 %.
01 December 2023 | 1 MUR = 0.0545 TOP |
02 December 2023 | 1 MUR = 0.0529 TOP |
03 December 2023 | 1 MUR = 0.0529 TOP |
04 December 2023 | 1 MUR = 0.0542 TOP |
05 December 2023 | 1 MUR = 0.0541 TOP |
06 December 2023 | 1 MUR = 0.0545 TOP |
07 December 2023 | 1 MUR = 0.0553 TOP |
08 December 2023 | 1 MUR = 0.0553 TOP |
10 December 2023 | 1 MUR = 0.0533 TOP |
11 December 2023 | 1 MUR = 0.0546 TOP |
12 December 2023 | 1 MUR = 0.0550 TOP |
13 December 2023 | 1 MUR = 0.0546 TOP |
14 December 2023 | 1 MUR = 0.0539 TOP |
15 December 2023 | 1 MUR = 0.0545 TOP |
16 December 2023 | 1 MUR = 0.0534 TOP |
17 December 2023 | 1 MUR = 0.0534 TOP |
18 December 2023 | 1 MUR = 0.0551 TOP |
19 December 2023 | 1 MUR = 0.0534 TOP |
20 December 2023 | 1 MUR = 0.0548 TOP |
21 December 2023 | 1 MUR = 0.0542 TOP |
22 December 2023 | 1 MUR = 0.0542 TOP |
23 December 2023 | 1 MUR = 0.0532 TOP |
24 December 2023 | 1 MUR = 0.0532 TOP |
26 December 2023 | 1 MUR = 0.0540 TOP |
27 December 2023 | 1 MUR = 0.0549 TOP |
28 December 2023 | 1 MUR = 0.0542 TOP |
29 December 2023 | 1 MUR = 0.0541 TOP |