Mauritian Rupee rwandan franc history for December 2023. The highest quote for this month is 28.919 (22/12/2023) and the lowest 29.277 (29/12/2023). The difference between high and low is -1.24.
MUR RWF average rate for December 2023 is 28.68675, the change between 01/12/2023 and 31/12/2023 is -2.24 %.
01 December 2023 | 1 MUR = 28.73 RWF |
02 December 2023 | 1 MUR = 28.05 RWF |
03 December 2023 | 1 MUR = 28.05 RWF |
04 December 2023 | 1 MUR = 28.64 RWF |
05 December 2023 | 1 MUR = 28.48 RWF |
06 December 2023 | 1 MUR = 28.88 RWF |
07 December 2023 | 1 MUR = 28.90 RWF |
08 December 2023 | 1 MUR = 28.94 RWF |
10 December 2023 | 1 MUR = 28.20 RWF |
11 December 2023 | 1 MUR = 28.72 RWF |
12 December 2023 | 1 MUR = 28.77 RWF |
13 December 2023 | 1 MUR = 28.59 RWF |
14 December 2023 | 1 MUR = 28.45 RWF |
15 December 2023 | 1 MUR = 28.89 RWF |
16 December 2023 | 1 MUR = 28.35 RWF |
17 December 2023 | 1 MUR = 28.35 RWF |
18 December 2023 | 1 MUR = 29.09 RWF |
19 December 2023 | 1 MUR = 28.41 RWF |
20 December 2023 | 1 MUR = 28.82 RWF |
21 December 2023 | 1 MUR = 28.92 RWF |
22 December 2023 | 1 MUR = 29.03 RWF |
23 December 2023 | 1 MUR = 28.44 RWF |
24 December 2023 | 1 MUR = 28.48 RWF |
25 December 2023 | 1 MUR = 29.17 RWF |
26 December 2023 | 1 MUR = 28.99 RWF |
27 December 2023 | 1 MUR = 28.97 RWF |
28 December 2023 | 1 MUR = 28.55 RWF |
29 December 2023 | 1 MUR = 29.38 RWF |