Mauritian Rupee maldivian rufiyaa history for December 2023. The highest quote for this month is 0.35399 (15/12/2023) and the lowest 0.3585 (14/12/2023). The difference between high and low is -1.27.
MUR MVR average rate for December 2023 is 0.35318, the change between 01/12/2023 and 31/12/2023 is -0.62 %.
01 December 2023 | 1 MUR = 0.3558 MVR |
02 December 2023 | 1 MUR = 0.3501 MVR |
03 December 2023 | 1 MUR = 0.3501 MVR |
04 December 2023 | 1 MUR = 0.3546 MVR |
05 December 2023 | 1 MUR = 0.3523 MVR |
06 December 2023 | 1 MUR = 0.3548 MVR |
07 December 2023 | 1 MUR = 0.3559 MVR |
08 December 2023 | 1 MUR = 0.3559 MVR |
10 December 2023 | 1 MUR = 0.3508 MVR |
11 December 2023 | 1 MUR = 0.3502 MVR |
12 December 2023 | 1 MUR = 0.3534 MVR |
13 December 2023 | 1 MUR = 0.3526 MVR |
14 December 2023 | 1 MUR = 0.3501 MVR |
15 December 2023 | 1 MUR = 0.3547 MVR |
16 December 2023 | 1 MUR = 0.3514 MVR |
17 December 2023 | 1 MUR = 0.3514 MVR |
18 December 2023 | 1 MUR = 0.3565 MVR |
19 December 2023 | 1 MUR = 0.3498 MVR |
20 December 2023 | 1 MUR = 0.3533 MVR |
21 December 2023 | 1 MUR = 0.3551 MVR |
22 December 2023 | 1 MUR = 0.3548 MVR |
23 December 2023 | 1 MUR = 0.3517 MVR |
24 December 2023 | 1 MUR = 0.3517 MVR |
25 December 2023 | 1 MUR = 0.3565 MVR |
26 December 2023 | 1 MUR = 0.3542 MVR |
27 December 2023 | 1 MUR = 0.3548 MVR |
28 December 2023 | 1 MUR = 0.3489 MVR |
29 December 2023 | 1 MUR = 0.3579 MVR |