Mauritian Rupee malaysian ringgit history for December 2023. The highest quote for this month is 0.10841 (15/12/2023) and the lowest 0.10945 (12/12/2023). The difference between high and low is -0.96.
MUR MYR average rate for December 2023 is 0.10763, the change between 01/12/2023 and 31/12/2023 is +0.7 %.
01 December 2023 | 1 MUR = 0.1090 MYR |
02 December 2023 | 1 MUR = 0.1060 MYR |
03 December 2023 | 1 MUR = 0.1060 MYR |
04 December 2023 | 1 MUR = 0.1087 MYR |
05 December 2023 | 1 MUR = 0.1080 MYR |
06 December 2023 | 1 MUR = 0.1088 MYR |
07 December 2023 | 1 MUR = 0.1093 MYR |
08 December 2023 | 1 MUR = 0.1093 MYR |
09 December 2023 | 1 MUR = 0.1045 MYR |
10 December 2023 | 1 MUR = 0.1061 MYR |
11 December 2023 | 1 MUR = 0.1074 MYR |
12 December 2023 | 1 MUR = 0.1086 MYR |
13 December 2023 | 1 MUR = 0.1084 MYR |
14 December 2023 | 1 MUR = 0.1076 MYR |
15 December 2023 | 1 MUR = 0.1086 MYR |
16 December 2023 | 1 MUR = 0.1064 MYR |
17 December 2023 | 1 MUR = 0.1064 MYR |
18 December 2023 | 1 MUR = 0.1092 MYR |
19 December 2023 | 1 MUR = 0.1076 MYR |
20 December 2023 | 1 MUR = 0.1085 MYR |
21 December 2023 | 1 MUR = 0.1084 MYR |
22 December 2023 | 1 MUR = 0.1083 MYR |
23 December 2023 | 1 MUR = 0.1056 MYR |
24 December 2023 | 1 MUR = 0.1056 MYR |
25 December 2023 | 1 MUR = 0.1091 MYR |
26 December 2023 | 1 MUR = 0.1079 MYR |
27 December 2023 | 1 MUR = 0.1079 MYR |
28 December 2023 | 1 MUR = 0.1060 MYR |
29 December 2023 | 1 MUR = 0.1082 MYR |