Mauritian Rupee burundian franc history for November 2023. The highest quote for this month is 65.554 (02/11/2023) and the lowest 65.98 (30/11/2023). The difference between high and low is -0.65.
MUR BIF average rate for November 2023 is 65.36873, the change between 01/11/2023 and 30/11/2023 is +0.24 %.
01 November 2023 | 1 MUR = 66.29 BIF |
02 November 2023 | 1 MUR = 65.64 BIF |
03 November 2023 | 1 MUR = 65.58 BIF |
06 November 2023 | 1 MUR = 64.74 BIF |
07 November 2023 | 1 MUR = 65.52 BIF |
08 November 2023 | 1 MUR = 66.06 BIF |
09 November 2023 | 1 MUR = 65.93 BIF |
10 November 2023 | 1 MUR = 65.96 BIF |
12 November 2023 | 1 MUR = 64.12 BIF |
13 November 2023 | 1 MUR = 65.27 BIF |
14 November 2023 | 1 MUR = 66.01 BIF |
15 November 2023 | 1 MUR = 66.00 BIF |
16 November 2023 | 1 MUR = 64.57 BIF |
17 November 2023 | 1 MUR = 64.30 BIF |
18 November 2023 | 1 MUR = 64.23 BIF |
19 November 2023 | 1 MUR = 64.23 BIF |
20 November 2023 | 1 MUR = 65.32 BIF |
21 November 2023 | 1 MUR = 66.17 BIF |
22 November 2023 | 1 MUR = 66.08 BIF |
23 November 2023 | 1 MUR = 65.25 BIF |
24 November 2023 | 1 MUR = 65.34 BIF |
26 November 2023 | 1 MUR = 64.27 BIF |
27 November 2023 | 1 MUR = 65.46 BIF |
28 November 2023 | 1 MUR = 65.55 BIF |
29 November 2023 | 1 MUR = 65.55 BIF |
30 November 2023 | 1 MUR = 66.13 BIF |