Mauritian Rupee bermudian dollar history for December 2023. The highest quote for this month is 0.023213 (15/12/2023) and the lowest 0.023506 (29/12/2023). The difference between high and low is -1.26.
MUR BMD average rate for December 2023 is 0.02309, the change between 01/12/2023 and 31/12/2023 is -0.42 %.
01 December 2023 | 1 MUR = 0.0234 BMD |
02 December 2023 | 1 MUR = 0.0227 BMD |
03 December 2023 | 1 MUR = 0.0227 BMD |
04 December 2023 | 1 MUR = 0.0233 BMD |
05 December 2023 | 1 MUR = 0.0231 BMD |
06 December 2023 | 1 MUR = 0.0233 BMD |
07 December 2023 | 1 MUR = 0.0234 BMD |
08 December 2023 | 1 MUR = 0.0234 BMD |
09 December 2023 | 1 MUR = 0.0224 BMD |
10 December 2023 | 1 MUR = 0.0227 BMD |
11 December 2023 | 1 MUR = 0.0230 BMD |
12 December 2023 | 1 MUR = 0.0232 BMD |
13 December 2023 | 1 MUR = 0.0231 BMD |
14 December 2023 | 1 MUR = 0.0229 BMD |
15 December 2023 | 1 MUR = 0.0233 BMD |
16 December 2023 | 1 MUR = 0.0228 BMD |
17 December 2023 | 1 MUR = 0.0228 BMD |
18 December 2023 | 1 MUR = 0.0234 BMD |
19 December 2023 | 1 MUR = 0.0229 BMD |
20 December 2023 | 1 MUR = 0.0232 BMD |
21 December 2023 | 1 MUR = 0.0233 BMD |
22 December 2023 | 1 MUR = 0.0233 BMD |
23 December 2023 | 1 MUR = 0.0228 BMD |
24 December 2023 | 1 MUR = 0.0228 BMD |
25 December 2023 | 1 MUR = 0.0235 BMD |
26 December 2023 | 1 MUR = 0.0233 BMD |
27 December 2023 | 1 MUR = 0.0233 BMD |
28 December 2023 | 1 MUR = 0.0229 BMD |
29 December 2023 | 1 MUR = 0.0235 BMD |