Mauritian Rupee barbadian dollar history for September 2023. The highest quote for this month is 0.045443 (28/09/2023) and the lowest 0.045834 (27/09/2023). The difference between high and low is -0.86.
MUR BBD average rate for September 2023 is 0.04508, the change between 01/09/2023 and 30/09/2023 is -1.24 %.
01 September 2023 | 1 MUR = 0.0446 BBD |
04 September 2023 | 1 MUR = 0.0446 BBD |
05 September 2023 | 1 MUR = 0.0433 BBD |
06 September 2023 | 1 MUR = 0.0446 BBD |
07 September 2023 | 1 MUR = 0.0451 BBD |
08 September 2023 | 1 MUR = 0.0451 BBD |
11 September 2023 | 1 MUR = 0.0446 BBD |
12 September 2023 | 1 MUR = 0.0446 BBD |
13 September 2023 | 1 MUR = 0.0451 BBD |
14 September 2023 | 1 MUR = 0.0455 BBD |
15 September 2023 | 1 MUR = 0.0455 BBD |
18 September 2023 | 1 MUR = 0.0449 BBD |
19 September 2023 | 1 MUR = 0.0454 BBD |
20 September 2023 | 1 MUR = 0.0454 BBD |
21 September 2023 | 1 MUR = 0.0454 BBD |
22 September 2023 | 1 MUR = 0.0456 BBD |
23 September 2023 | 1 MUR = 0.0449 BBD |
24 September 2023 | 1 MUR = 0.0449 BBD |
25 September 2023 | 1 MUR = 0.0450 BBD |
26 September 2023 | 1 MUR = 0.0456 BBD |
27 September 2023 | 1 MUR = 0.0456 BBD |
28 September 2023 | 1 MUR = 0.0458 BBD |
29 September 2023 | 1 MUR = 0.0457 BBD |
30 September 2023 | 1 MUR = 0.0451 BBD |