Maldivian rufiyaa ugandan shilling history for December 2023. The highest quote for this month is 248.14 (01/12/2023) and the lowest 249.95 (23/12/2023). The difference between high and low is -0.73.
MVR UGX average rate for December 2023 is 245.87393, the change between 01/12/2023 and 31/12/2023 is +0.94 %.
01 December 2023 | 1 MVR = 248.5 UGX |
02 December 2023 | 1 MVR = 247.4 UGX |
03 December 2023 | 1 MVR = 247.4 UGX |
04 December 2023 | 1 MVR = 247.1 UGX |
05 December 2023 | 1 MVR = 246.6 UGX |
06 December 2023 | 1 MVR = 246.8 UGX |
07 December 2023 | 1 MVR = 245.7 UGX |
08 December 2023 | 1 MVR = 245.6 UGX |
10 December 2023 | 1 MVR = 246.4 UGX |
11 December 2023 | 1 MVR = 245.7 UGX |
12 December 2023 | 1 MVR = 247.2 UGX |
13 December 2023 | 1 MVR = 247.0 UGX |
14 December 2023 | 1 MVR = 245.3 UGX |
15 December 2023 | 1 MVR = 245.1 UGX |
16 December 2023 | 1 MVR = 246.4 UGX |
17 December 2023 | 1 MVR = 246.4 UGX |
18 December 2023 | 1 MVR = 245.8 UGX |
19 December 2023 | 1 MVR = 244.6 UGX |
20 December 2023 | 1 MVR = 244.2 UGX |
21 December 2023 | 1 MVR = 243.8 UGX |
22 December 2023 | 1 MVR = 243.8 UGX |
23 December 2023 | 1 MVR = 246.4 UGX |
24 December 2023 | 1 MVR = 246.4 UGX |
25 December 2023 | 1 MVR = 245.2 UGX |
26 December 2023 | 1 MVR = 245.2 UGX |
27 December 2023 | 1 MVR = 244.5 UGX |
28 December 2023 | 1 MVR = 244.2 UGX |
29 December 2023 | 1 MVR = 246.1 UGX |