Maldivian rufiyaa swiss franc history for October 2023. The highest quote for this month is 0.06081 (03/10/2023) and the lowest 0.060401 (03/10/2023). The difference between high and low is 0.67.
MVR CHF average rate for October 2023 is 0.0592, the change between 01/10/2023 and 31/10/2023 is +0.25 %.
01 October 2023 | 1 MVR = 0.0593 CHF |
02 October 2023 | 1 MVR = 0.0600 CHF |
03 October 2023 | 1 MVR = 0.0604 CHF |
04 October 2023 | 1 MVR = 0.0604 CHF |
05 October 2023 | 1 MVR = 0.0601 CHF |
06 October 2023 | 1 MVR = 0.0598 CHF |
09 October 2023 | 1 MVR = 0.0596 CHF |
10 October 2023 | 1 MVR = 0.0593 CHF |
11 October 2023 | 1 MVR = 0.0593 CHF |
12 October 2023 | 1 MVR = 0.0591 CHF |
13 October 2023 | 1 MVR = 0.0595 CHF |
16 October 2023 | 1 MVR = 0.0594 CHF |
17 October 2023 | 1 MVR = 0.0592 CHF |
18 October 2023 | 1 MVR = 0.0592 CHF |
19 October 2023 | 1 MVR = 0.0589 CHF |
20 October 2023 | 1 MVR = 0.0584 CHF |
22 October 2023 | 1 MVR = 0.0579 CHF |
23 October 2023 | 1 MVR = 0.0586 CHF |
24 October 2023 | 1 MVR = 0.0584 CHF |
25 October 2023 | 1 MVR = 0.0586 CHF |
26 October 2023 | 1 MVR = 0.0588 CHF |
27 October 2023 | 1 MVR = 0.0589 CHF |
29 October 2023 | 1 MVR = 0.0584 CHF |
30 October 2023 | 1 MVR = 0.0592 CHF |
31 October 2023 | 1 MVR = 0.0592 CHF |