Maldivian rufiyaa singapore dollar history for December 2023. The highest quote for this month is 0.088495 (11/12/2023) and the lowest 0.088184 (11/12/2023). The difference between high and low is 0.35.
MVR SGD average rate for December 2023 is 0.08719, the change between 01/12/2023 and 31/12/2023 is +1.48 %.
01 December 2023 | 1 MVR = 0.0880 SGD |
02 December 2023 | 1 MVR = 0.0865 SGD |
03 December 2023 | 1 MVR = 0.0865 SGD |
04 December 2023 | 1 MVR = 0.0875 SGD |
05 December 2023 | 1 MVR = 0.0878 SGD |
06 December 2023 | 1 MVR = 0.0881 SGD |
07 December 2023 | 1 MVR = 0.0883 SGD |
08 December 2023 | 1 MVR = 0.0881 SGD |
10 December 2023 | 1 MVR = 0.0869 SGD |
11 December 2023 | 1 MVR = 0.0882 SGD |
12 December 2023 | 1 MVR = 0.0882 SGD |
13 December 2023 | 1 MVR = 0.0881 SGD |
14 December 2023 | 1 MVR = 0.0872 SGD |
15 December 2023 | 1 MVR = 0.0871 SGD |
16 December 2023 | 1 MVR = 0.0864 SGD |
17 December 2023 | 1 MVR = 0.0864 SGD |
18 December 2023 | 1 MVR = 0.0874 SGD |
19 December 2023 | 1 MVR = 0.0874 SGD |
20 December 2023 | 1 MVR = 0.0871 SGD |
21 December 2023 | 1 MVR = 0.0873 SGD |
22 December 2023 | 1 MVR = 0.0870 SGD |
23 December 2023 | 1 MVR = 0.0858 SGD |
24 December 2023 | 1 MVR = 0.0858 SGD |
25 December 2023 | 1 MVR = 0.0870 SGD |
26 December 2023 | 1 MVR = 0.0871 SGD |
27 December 2023 | 1 MVR = 0.0867 SGD |
28 December 2023 | 1 MVR = 0.0866 SGD |
29 December 2023 | 1 MVR = 0.0867 SGD |