Maldivian rufiyaa eritrean nakfa history for December 2023. The highest quote for this month is 0.9914 (07/12/2023) and the lowest 0.9901 (07/12/2023). The difference between high and low is 0.13.
MVR ERN average rate for December 2023 is 0.98553, the change between 01/12/2023 and 31/12/2023 is +0.06 %.
01 December 2023 | 1 MVR = 0.9901 ERN |
02 December 2023 | 1 MVR = 0.9760 ERN |
03 December 2023 | 1 MVR = 0.9760 ERN |
04 December 2023 | 1 MVR = 0.9882 ERN |
05 December 2023 | 1 MVR = 0.9895 ERN |
06 December 2023 | 1 MVR = 0.9895 ERN |
07 December 2023 | 1 MVR = 0.9914 ERN |
08 December 2023 | 1 MVR = 0.9895 ERN |
10 December 2023 | 1 MVR = 0.9760 ERN |
11 December 2023 | 1 MVR = 0.9914 ERN |
12 December 2023 | 1 MVR = 0.9895 ERN |
13 December 2023 | 1 MVR = 0.9895 ERN |
14 December 2023 | 1 MVR = 0.9849 ERN |
15 December 2023 | 1 MVR = 0.9882 ERN |
16 December 2023 | 1 MVR = 0.9773 ERN |
17 December 2023 | 1 MVR = 0.9773 ERN |
18 December 2023 | 1 MVR = 0.9869 ERN |
19 December 2023 | 1 MVR = 0.9882 ERN |
20 December 2023 | 1 MVR = 0.9869 ERN |
21 December 2023 | 1 MVR = 0.9869 ERN |
22 December 2023 | 1 MVR = 0.9869 ERN |
23 December 2023 | 1 MVR = 0.9760 ERN |
24 December 2023 | 1 MVR = 0.9773 ERN |
26 December 2023 | 1 MVR = 0.9901 ERN |
27 December 2023 | 1 MVR = 0.9882 ERN |
28 December 2023 | 1 MVR = 0.9882 ERN |
29 December 2023 | 1 MVR = 0.9895 ERN |