Maldivian rufiyaa danish krone history for October 2023. The highest quote for this month is 0.46957 (03/10/2023) and the lowest 0.46764 (03/10/2023). The difference between high and low is 0.41.
MVR DKK average rate for October 2023 is 0.4624, the change between 01/10/2023 and 31/10/2023 is -0.78 %.
01 October 2023 | 1 MVR = 0.4575 DKK |
02 October 2023 | 1 MVR = 0.4628 DKK |
03 October 2023 | 1 MVR = 0.4681 DKK |
04 October 2023 | 1 MVR = 0.4671 DKK |
05 October 2023 | 1 MVR = 0.4651 DKK |
06 October 2023 | 1 MVR = 0.4633 DKK |
09 October 2023 | 1 MVR = 0.4627 DKK |
10 October 2023 | 1 MVR = 0.4622 DKK |
11 October 2023 | 1 MVR = 0.4610 DKK |
12 October 2023 | 1 MVR = 0.4603 DKK |
13 October 2023 | 1 MVR = 0.4641 DKK |
16 October 2023 | 1 MVR = 0.4663 DKK |
17 October 2023 | 1 MVR = 0.4646 DKK |
18 October 2023 | 1 MVR = 0.4640 DKK |
19 October 2023 | 1 MVR = 0.4643 DKK |
20 October 2023 | 1 MVR = 0.4620 DKK |
21 October 2023 | 1 MVR = 0.4566 DKK |
22 October 2023 | 1 MVR = 0.4569 DKK |
23 October 2023 | 1 MVR = 0.4620 DKK |
24 October 2023 | 1 MVR = 0.4587 DKK |
25 October 2023 | 1 MVR = 0.4619 DKK |
26 October 2023 | 1 MVR = 0.4631 DKK |
27 October 2023 | 1 MVR = 0.4633 DKK |
28 October 2023 | 1 MVR = 0.4646 DKK |
29 October 2023 | 1 MVR = 0.4579 DKK |
30 October 2023 | 1 MVR = 0.4634 DKK |
31 October 2023 | 1 MVR = 0.4611 DKK |