Maldivian rufiyaa colombian peso history for September 2023. The highest quote for this month is 269.59 (28/09/2023) and the lowest 266.5 (28/09/2023). The difference between high and low is 1.15.
MVR COP average rate for September 2023 is 261.96708, the change between 01/09/2023 and 30/09/2023 is +1.34 %.
01 September 2023 | 1 MVR = 268.0 COP |
04 September 2023 | 1 MVR = 266.3 COP |
05 September 2023 | 1 MVR = 265.9 COP |
06 September 2023 | 1 MVR = 267.9 COP |
07 September 2023 | 1 MVR = 265.3 COP |
08 September 2023 | 1 MVR = 263.2 COP |
11 September 2023 | 1 MVR = 262.3 COP |
12 September 2023 | 1 MVR = 260.3 COP |
13 September 2023 | 1 MVR = 260.1 COP |
14 September 2023 | 1 MVR = 259.2 COP |
15 September 2023 | 1 MVR = 255.9 COP |
18 September 2023 | 1 MVR = 256.8 COP |
19 September 2023 | 1 MVR = 254.6 COP |
20 September 2023 | 1 MVR = 256.3 COP |
21 September 2023 | 1 MVR = 256.2 COP |
22 September 2023 | 1 MVR = 259.3 COP |
23 September 2023 | 1 MVR = 258.3 COP |
24 September 2023 | 1 MVR = 259.0 COP |
25 September 2023 | 1 MVR = 262.1 COP |
26 September 2023 | 1 MVR = 263.5 COP |
27 September 2023 | 1 MVR = 266.5 COP |
28 September 2023 | 1 MVR = 269.0 COP |
29 September 2023 | 1 MVR = 267.0 COP |
30 September 2023 | 1 MVR = 264.4 COP |