Maldivian rufiyaa algerian dinar history for October 2023. The highest quote for this month is 9.049 (03/10/2023) and the lowest 8.9649 (03/10/2023). The difference between high and low is 0.93.
MVR DZD average rate for October 2023 is 8.95878, the change between 01/10/2023 and 31/10/2023 is +0 %.
01 October 2023 | 1 MVR = 8.89 DZD |
02 October 2023 | 1 MVR = 8.97 DZD |
03 October 2023 | 1 MVR = 9.03 DZD |
04 October 2023 | 1 MVR = 9.02 DZD |
05 October 2023 | 1 MVR = 9.00 DZD |
06 October 2023 | 1 MVR = 8.99 DZD |
07 October 2023 | 1 MVR = 8.90 DZD |
09 October 2023 | 1 MVR = 8.99 DZD |
10 October 2023 | 1 MVR = 8.99 DZD |
11 October 2023 | 1 MVR = 8.98 DZD |
12 October 2023 | 1 MVR = 8.96 DZD |
13 October 2023 | 1 MVR = 8.99 DZD |
16 October 2023 | 1 MVR = 9.04 DZD |
17 October 2023 | 1 MVR = 9.03 DZD |
18 October 2023 | 1 MVR = 9.02 DZD |
19 October 2023 | 1 MVR = 9.01 DZD |
20 October 2023 | 1 MVR = 8.98 DZD |
21 October 2023 | 1 MVR = 8.87 DZD |
22 October 2023 | 1 MVR = 8.87 DZD |
23 October 2023 | 1 MVR = 8.99 DZD |
24 October 2023 | 1 MVR = 8.97 DZD |
25 October 2023 | 1 MVR = 8.95 DZD |
26 October 2023 | 1 MVR = 8.95 DZD |
27 October 2023 | 1 MVR = 8.94 DZD |
28 October 2023 | 1 MVR = 8.92 DZD |
29 October 2023 | 1 MVR = 8.79 DZD |
30 October 2023 | 1 MVR = 8.90 DZD |
31 October 2023 | 1 MVR = 8.89 DZD |