Malaysian ringgit vietnamese dong history for September 2023. The highest quote for this month is 5209.69 (26/09/2023) and the lowest 5201.79 (26/09/2023). The difference between high and low is 0.15.
MYR VND average rate for September 2023 is 5178.1125, the change between 01/09/2023 and 30/09/2023 is +0.3 %.
01 September 2023 | 1 MYR = 5188.14 VND |
04 September 2023 | 1 MYR = 5179.76 VND |
05 September 2023 | 1 MYR = 5171.41 VND |
06 September 2023 | 1 MYR = 5180.40 VND |
07 September 2023 | 1 MYR = 5148.76 VND |
08 September 2023 | 1 MYR = 5144.32 VND |
11 September 2023 | 1 MYR = 5146.56 VND |
12 September 2023 | 1 MYR = 5153.04 VND |
13 September 2023 | 1 MYR = 5155.08 VND |
14 September 2023 | 1 MYR = 5150.80 VND |
15 September 2023 | 1 MYR = 5176.32 VND |
18 September 2023 | 1 MYR = 5179.96 VND |
19 September 2023 | 1 MYR = 5200.04 VND |
20 September 2023 | 1 MYR = 5191.73 VND |
21 September 2023 | 1 MYR = 5182.02 VND |
22 September 2023 | 1 MYR = 5184.47 VND |
23 September 2023 | 1 MYR = 5199.57 VND |
24 September 2023 | 1 MYR = 5199.57 VND |
25 September 2023 | 1 MYR = 5199.57 VND |
26 September 2023 | 1 MYR = 5206.06 VND |
27 September 2023 | 1 MYR = 5201.07 VND |
28 September 2023 | 1 MYR = 5181.68 VND |
29 September 2023 | 1 MYR = 5181.68 VND |
30 September 2023 | 1 MYR = 5172.69 VND |