Malaysian ringgit ugandan shilling history for December 2023. The highest quote for this month is 820.76 (24/12/2023) and the lowest 823.07 (23/12/2023). The difference between high and low is -0.28.
MYR UGX average rate for December 2023 is 806.03536, the change between 01/12/2023 and 31/12/2023 is -0.38 %.
01 December 2023 | 1 MYR = 810.9 UGX |
02 December 2023 | 1 MYR = 816.6 UGX |
03 December 2023 | 1 MYR = 816.6 UGX |
04 December 2023 | 1 MYR = 805.9 UGX |
05 December 2023 | 1 MYR = 804.2 UGX |
06 December 2023 | 1 MYR = 805.1 UGX |
07 December 2023 | 1 MYR = 800.4 UGX |
08 December 2023 | 1 MYR = 799.5 UGX |
10 December 2023 | 1 MYR = 815.0 UGX |
11 December 2023 | 1 MYR = 801.0 UGX |
12 December 2023 | 1 MYR = 804.4 UGX |
13 December 2023 | 1 MYR = 803.4 UGX |
14 December 2023 | 1 MYR = 798.0 UGX |
15 December 2023 | 1 MYR = 800.3 UGX |
16 December 2023 | 1 MYR = 813.9 UGX |
17 December 2023 | 1 MYR = 813.9 UGX |
18 December 2023 | 1 MYR = 802.8 UGX |
19 December 2023 | 1 MYR = 795.1 UGX |
20 December 2023 | 1 MYR = 795.3 UGX |
21 December 2023 | 1 MYR = 798.6 UGX |
22 December 2023 | 1 MYR = 799.0 UGX |
23 December 2023 | 1 MYR = 820.8 UGX |
24 December 2023 | 1 MYR = 820.8 UGX |
25 December 2023 | 1 MYR = 800.8 UGX |
26 December 2023 | 1 MYR = 804.9 UGX |
27 December 2023 | 1 MYR = 804.3 UGX |
28 December 2023 | 1 MYR = 803.7 UGX |
29 December 2023 | 1 MYR = 814.0 UGX |