Malaysian ringgit tunisian dinar history for January 2024. The highest quote for this month is 0.66674 (11/01/2024) and the lowest 0.66783 (11/01/2024). The difference between high and low is -0.16.
MYR TND average rate for January 2024 is 0.66313, the change between 01/01/2024 and 31/01/2024 is +1.07 %.
| 01 January 2024 | 1 MYR = 0.6663 TND |
| 02 January 2024 | 1 MYR = 0.6664 TND |
| 03 January 2024 | 1 MYR = 0.6652 TND |
| 04 January 2024 | 1 MYR = 0.6716 TND |
| 05 January 2024 | 1 MYR = 0.6678 TND |
| 06 January 2024 | 1 MYR = 0.6644 TND |
| 07 January 2024 | 1 MYR = 0.6654 TND |
| 08 January 2024 | 1 MYR = 0.6653 TND |
| 09 January 2024 | 1 MYR = 0.6657 TND |
| 10 January 2024 | 1 MYR = 0.6669 TND |
| 11 January 2024 | 1 MYR = 0.6663 TND |
| 12 January 2024 | 1 MYR = 0.6667 TND |
| 14 January 2024 | 1 MYR = 0.6655 TND |
| 15 January 2024 | 1 MYR = 0.6666 TND |
| 16 January 2024 | 1 MYR = 0.6634 TND |
| 17 January 2024 | 1 MYR = 0.6658 TND |
| 18 January 2024 | 1 MYR = 0.6598 TND |
| 19 January 2024 | 1 MYR = 0.6598 TND |
| 22 January 2024 | 1 MYR = 0.6600 TND |
| 23 January 2024 | 1 MYR = 0.6579 TND |
| 24 January 2024 | 1 MYR = 0.6579 TND |
| 25 January 2024 | 1 MYR = 0.6591 TND |
| 26 January 2024 | 1 MYR = 0.6572 TND |
| 28 January 2024 | 1 MYR = 0.6588 TND |
| 29 January 2024 | 1 MYR = 0.6578 TND |
| 30 January 2024 | 1 MYR = 0.6577 TND |
| 31 January 2024 | 1 MYR = 0.6592 TND |