Malaysian ringgit saudi riyal history for December 2023. The highest quote for this month is 0.81272 (29/12/2023) and the lowest 0.8188 (29/12/2023). The difference between high and low is -0.75.
MYR SAR average rate for December 2023 is 0.80425, the change between 01/12/2023 and 31/12/2023 is -1.09 %.
01 December 2023 | 1 MYR = 0.8045 SAR |
03 December 2023 | 1 MYR = 0.8027 SAR |
04 December 2023 | 1 MYR = 0.8031 SAR |
05 December 2023 | 1 MYR = 0.8023 SAR |
06 December 2023 | 1 MYR = 0.8035 SAR |
07 December 2023 | 1 MYR = 0.8024 SAR |
08 December 2023 | 1 MYR = 0.8021 SAR |
10 December 2023 | 1 MYR = 0.8041 SAR |
11 December 2023 | 1 MYR = 0.8043 SAR |
12 December 2023 | 1 MYR = 0.8004 SAR |
13 December 2023 | 1 MYR = 0.8001 SAR |
14 December 2023 | 1 MYR = 0.7978 SAR |
15 December 2023 | 1 MYR = 0.8023 SAR |
16 December 2023 | 1 MYR = 0.8029 SAR |
17 December 2023 | 1 MYR = 0.8032 SAR |
18 December 2023 | 1 MYR = 0.8032 SAR |
19 December 2023 | 1 MYR = 0.7986 SAR |
20 December 2023 | 1 MYR = 0.8002 SAR |
21 December 2023 | 1 MYR = 0.8046 SAR |
22 December 2023 | 1 MYR = 0.8052 SAR |
23 December 2023 | 1 MYR = 0.8098 SAR |
24 December 2023 | 1 MYR = 0.8099 SAR |
25 December 2023 | 1 MYR = 0.8060 SAR |
26 December 2023 | 1 MYR = 0.8099 SAR |
27 December 2023 | 1 MYR = 0.8090 SAR |
28 December 2023 | 1 MYR = 0.8095 SAR |
29 December 2023 | 1 MYR = 0.8133 SAR |