Malaysian ringgit panamanian balboa history for September 2023. The highest quote for this month is 0.21345 (24/09/2023) and the lowest 0.21358 (30/09/2023). The difference between high and low is -0.06.
MYR PAB average rate for September 2023 is 0.20941, the change between 01/09/2023 and 30/09/2023 is -1.12 %.
01 September 2023 | 1 MYR = 0.2107 PAB |
04 September 2023 | 1 MYR = 0.2113 PAB |
05 September 2023 | 1 MYR = 0.2101 PAB |
06 September 2023 | 1 MYR = 0.2107 PAB |
07 September 2023 | 1 MYR = 0.2089 PAB |
08 September 2023 | 1 MYR = 0.2088 PAB |
11 September 2023 | 1 MYR = 0.2087 PAB |
12 September 2023 | 1 MYR = 0.2087 PAB |
13 September 2023 | 1 MYR = 0.2090 PAB |
14 September 2023 | 1 MYR = 0.2090 PAB |
15 September 2023 | 1 MYR = 0.2087 PAB |
18 September 2023 | 1 MYR = 0.2083 PAB |
19 September 2023 | 1 MYR = 0.2084 PAB |
20 September 2023 | 1 MYR = 0.2081 PAB |
21 September 2023 | 1 MYR = 0.2086 PAB |
22 September 2023 | 1 MYR = 0.2084 PAB |
23 September 2023 | 1 MYR = 0.2135 PAB |
24 September 2023 | 1 MYR = 0.2135 PAB |
25 September 2023 | 1 MYR = 0.2077 PAB |
26 September 2023 | 1 MYR = 0.2084 PAB |
27 September 2023 | 1 MYR = 0.2083 PAB |
28 September 2023 | 1 MYR = 0.2077 PAB |
29 September 2023 | 1 MYR = 0.2075 PAB |
30 September 2023 | 1 MYR = 0.2131 PAB |