Malaysian ringgit pakistani rupee history for January 2024. The highest quote for this month is 61.129 (02/01/2024) and the lowest 60.594 (07/01/2024). The difference between high and low is 0.88.
MYR PKR average rate for January 2024 is 59.84925, the change between 01/01/2024 and 31/01/2024 is +2.21 %.
01 January 2024 | 1 MYR = 60.38 PKR |
02 January 2024 | 1 MYR = 60.43 PKR |
03 January 2024 | 1 MYR = 61.18 PKR |
04 January 2024 | 1 MYR = 61.18 PKR |
05 January 2024 | 1 MYR = 60.71 PKR |
06 January 2024 | 1 MYR = 60.53 PKR |
07 January 2024 | 1 MYR = 60.59 PKR |
08 January 2024 | 1 MYR = 59.28 PKR |
09 January 2024 | 1 MYR = 60.42 PKR |
10 January 2024 | 1 MYR = 60.28 PKR |
11 January 2024 | 1 MYR = 60.55 PKR |
12 January 2024 | 1 MYR = 60.23 PKR |
13 January 2024 | 1 MYR = 60.53 PKR |
14 January 2024 | 1 MYR = 60.35 PKR |
15 January 2024 | 1 MYR = 59.29 PKR |
16 January 2024 | 1 MYR = 59.68 PKR |
17 January 2024 | 1 MYR = 60.11 PKR |
18 January 2024 | 1 MYR = 59.23 PKR |
19 January 2024 | 1 MYR = 59.23 PKR |
22 January 2024 | 1 MYR = 59.05 PKR |
23 January 2024 | 1 MYR = 59.11 PKR |
24 January 2024 | 1 MYR = 59.17 PKR |
25 January 2024 | 1 MYR = 59.14 PKR |
26 January 2024 | 1 MYR = 59.05 PKR |
28 January 2024 | 1 MYR = 59.17 PKR |
29 January 2024 | 1 MYR = 58.91 PKR |
30 January 2024 | 1 MYR = 58.98 PKR |
31 January 2024 | 1 MYR = 59.04 PKR |