Malaysian ringgit nepalese rupee history for January 2024. The highest quote for this month is 28.858 (02/01/2024) and the lowest 28.955 (02/01/2024). The difference between high and low is -0.34.
MYR NPR average rate for January 2024 is 28.18724, the change between 01/01/2024 and 31/01/2024 is +3.31 %.
01 January 2024 | 1 MYR = 28.70 NPR |
02 January 2024 | 1 MYR = 28.73 NPR |
03 January 2024 | 1 MYR = 28.88 NPR |
04 January 2024 | 1 MYR = 28.70 NPR |
05 January 2024 | 1 MYR = 28.40 NPR |
06 January 2024 | 1 MYR = 28.58 NPR |
08 January 2024 | 1 MYR = 28.19 NPR |
09 January 2024 | 1 MYR = 28.27 NPR |
10 January 2024 | 1 MYR = 28.34 NPR |
11 January 2024 | 1 MYR = 28.28 NPR |
12 January 2024 | 1 MYR = 28.27 NPR |
13 January 2024 | 1 MYR = 28.54 NPR |
15 January 2024 | 1 MYR = 28.19 NPR |
16 January 2024 | 1 MYR = 28.05 NPR |
17 January 2024 | 1 MYR = 28.35 NPR |
18 January 2024 | 1 MYR = 27.92 NPR |
19 January 2024 | 1 MYR = 27.88 NPR |
22 January 2024 | 1 MYR = 27.85 NPR |
23 January 2024 | 1 MYR = 27.82 NPR |
24 January 2024 | 1 MYR = 27.81 NPR |
25 January 2024 | 1 MYR = 27.81 NPR |
26 January 2024 | 1 MYR = 27.80 NPR |
29 January 2024 | 1 MYR = 27.82 NPR |
30 January 2024 | 1 MYR = 27.77 NPR |
31 January 2024 | 1 MYR = 27.75 NPR |