Malaysian ringgit libyan dinar history for September 2023. The highest quote for this month is 1.0386 (15/09/2023) and the lowest 1.0416 (30/09/2023). The difference between high and low is -0.29.
MYR LYD average rate for September 2023 is 1.0329, the change between 01/09/2023 and 30/09/2023 is -0.44 %.
01 September 2023 | 1 MYR = 1.035 LYD |
04 September 2023 | 1 MYR = 1.036 LYD |
05 September 2023 | 1 MYR = 1.030 LYD |
06 September 2023 | 1 MYR = 1.033 LYD |
07 September 2023 | 1 MYR = 1.032 LYD |
08 September 2023 | 1 MYR = 1.035 LYD |
11 September 2023 | 1 MYR = 1.032 LYD |
12 September 2023 | 1 MYR = 1.032 LYD |
13 September 2023 | 1 MYR = 1.029 LYD |
14 September 2023 | 1 MYR = 1.029 LYD |
15 September 2023 | 1 MYR = 1.030 LYD |
18 September 2023 | 1 MYR = 1.028 LYD |
19 September 2023 | 1 MYR = 1.033 LYD |
20 September 2023 | 1 MYR = 1.033 LYD |
21 September 2023 | 1 MYR = 1.033 LYD |
22 September 2023 | 1 MYR = 1.030 LYD |
23 September 2023 | 1 MYR = 1.038 LYD |
24 September 2023 | 1 MYR = 1.038 LYD |
25 September 2023 | 1 MYR = 1.031 LYD |
26 September 2023 | 1 MYR = 1.036 LYD |
27 September 2023 | 1 MYR = 1.037 LYD |
28 September 2023 | 1 MYR = 1.031 LYD |
29 September 2023 | 1 MYR = 1.033 LYD |
30 September 2023 | 1 MYR = 1.039 LYD |