Malaysian ringgit jamaican dollar history for January 2024. The highest quote for this month is 33.399 (01/01/2024) and the lowest 33.381 (01/01/2024). The difference between high and low is 0.05.
MYR JMD average rate for January 2024 is 32.86196, the change between 01/01/2024 and 31/01/2024 is +2.52 %.
01 January 2024 | 1 MYR = 33.35 JMD |
02 January 2024 | 1 MYR = 33.38 JMD |
03 January 2024 | 1 MYR = 33.18 JMD |
04 January 2024 | 1 MYR = 33.15 JMD |
05 January 2024 | 1 MYR = 32.96 JMD |
06 January 2024 | 1 MYR = 33.03 JMD |
07 January 2024 | 1 MYR = 33.08 JMD |
08 January 2024 | 1 MYR = 32.77 JMD |
09 January 2024 | 1 MYR = 32.84 JMD |
10 January 2024 | 1 MYR = 32.91 JMD |
11 January 2024 | 1 MYR = 33.00 JMD |
12 January 2024 | 1 MYR = 33.02 JMD |
14 January 2024 | 1 MYR = 33.30 JMD |
15 January 2024 | 1 MYR = 33.05 JMD |
16 January 2024 | 1 MYR = 32.93 JMD |
17 January 2024 | 1 MYR = 33.15 JMD |
18 January 2024 | 1 MYR = 32.53 JMD |
19 January 2024 | 1 MYR = 32.56 JMD |
22 January 2024 | 1 MYR = 32.63 JMD |
23 January 2024 | 1 MYR = 32.48 JMD |
24 January 2024 | 1 MYR = 32.54 JMD |
25 January 2024 | 1 MYR = 32.58 JMD |
26 January 2024 | 1 MYR = 32.59 JMD |
28 January 2024 | 1 MYR = 32.59 JMD |
29 January 2024 | 1 MYR = 32.65 JMD |
30 January 2024 | 1 MYR = 32.50 JMD |
31 January 2024 | 1 MYR = 32.51 JMD |