Malaysian ringgit israeli sheqel history for February 2024. The highest quote for this month is 0.77735 (03/02/2024) and the lowest 0.77302 (04/02/2024). The difference between high and low is 0.56.
MYR ILS average rate for February 2024 is 0.76475, the change between 01/02/2024 and 29/02/2024 is +2.08 %.
01 February 2024 | 1 MYR = 0.7696 ILS |
02 February 2024 | 1 MYR = 0.7744 ILS |
03 February 2024 | 1 MYR = 0.7747 ILS |
04 February 2024 | 1 MYR = 0.7748 ILS |
05 February 2024 | 1 MYR = 0.7748 ILS |
06 February 2024 | 1 MYR = 0.7730 ILS |
07 February 2024 | 1 MYR = 0.7652 ILS |
08 February 2024 | 1 MYR = 0.7674 ILS |
09 February 2024 | 1 MYR = 0.7750 ILS |
12 February 2024 | 1 MYR = 0.7700 ILS |
13 February 2024 | 1 MYR = 0.7683 ILS |
14 February 2024 | 1 MYR = 0.7707 ILS |
15 February 2024 | 1 MYR = 0.7638 ILS |
16 February 2024 | 1 MYR = 0.7580 ILS |
17 February 2024 | 1 MYR = 0.7539 ILS |
18 February 2024 | 1 MYR = 0.7543 ILS |
19 February 2024 | 1 MYR = 0.7544 ILS |
20 February 2024 | 1 MYR = 0.7594 ILS |
21 February 2024 | 1 MYR = 0.7653 ILS |
22 February 2024 | 1 MYR = 0.7674 ILS |
23 February 2024 | 1 MYR = 0.7615 ILS |
24 February 2024 | 1 MYR = 0.7582 ILS |
25 February 2024 | 1 MYR = 0.7601 ILS |
26 February 2024 | 1 MYR = 0.7605 ILS |
27 February 2024 | 1 MYR = 0.7622 ILS |
28 February 2024 | 1 MYR = 0.7578 ILS |
29 February 2024 | 1 MYR = 0.7536 ILS |