Malaysian ringgit guinean franc history for September 2023. The highest quote for this month is 1838.19 (04/09/2023) and the lowest 1838.24 (01/09/2023). The difference between high and low is 0.
MYR GNF average rate for September 2023 is 1821.1575, the change between 01/09/2023 and 30/09/2023 is +1.52 %.
01 September 2023 | 1 MYR = 1833.98 GNF |
04 September 2023 | 1 MYR = 1839.12 GNF |
05 September 2023 | 1 MYR = 1829.33 GNF |
06 September 2023 | 1 MYR = 1825.53 GNF |
07 September 2023 | 1 MYR = 1812.93 GNF |
08 September 2023 | 1 MYR = 1817.40 GNF |
11 September 2023 | 1 MYR = 1816.08 GNF |
12 September 2023 | 1 MYR = 1816.77 GNF |
13 September 2023 | 1 MYR = 1829.95 GNF |
14 September 2023 | 1 MYR = 1829.95 GNF |
15 September 2023 | 1 MYR = 1827.31 GNF |
18 September 2023 | 1 MYR = 1812.76 GNF |
19 September 2023 | 1 MYR = 1824.39 GNF |
20 September 2023 | 1 MYR = 1822.54 GNF |
21 September 2023 | 1 MYR = 1825.56 GNF |
22 September 2023 | 1 MYR = 1824.48 GNF |
23 September 2023 | 1 MYR = 1809.82 GNF |
24 September 2023 | 1 MYR = 1809.82 GNF |
25 September 2023 | 1 MYR = 1808.41 GNF |
26 September 2023 | 1 MYR = 1825.75 GNF |
27 September 2023 | 1 MYR = 1825.07 GNF |
28 September 2023 | 1 MYR = 1816.83 GNF |
29 September 2023 | 1 MYR = 1817.89 GNF |
30 September 2023 | 1 MYR = 1806.11 GNF |