Malaysian ringgit egyptian pound history for February 2024. The highest quote for this month is 6.5451 (05/02/2024) and the lowest 6.5429 (04/02/2024). The difference between high and low is 0.03.
MYR EGP average rate for February 2024 is 6.48187, the change between 01/02/2024 and 29/02/2024 is +0.72 %.
01 February 2024 | 1 MYR = 6.53 EGP |
02 February 2024 | 1 MYR = 6.53 EGP |
03 February 2024 | 1 MYR = 6.54 EGP |
04 February 2024 | 1 MYR = 6.54 EGP |
05 February 2024 | 1 MYR = 6.59 EGP |
06 February 2024 | 1 MYR = 6.50 EGP |
07 February 2024 | 1 MYR = 6.48 EGP |
08 February 2024 | 1 MYR = 6.49 EGP |
09 February 2024 | 1 MYR = 6.47 EGP |
12 February 2024 | 1 MYR = 6.44 EGP |
13 February 2024 | 1 MYR = 6.48 EGP |
14 February 2024 | 1 MYR = 6.48 EGP |
15 February 2024 | 1 MYR = 6.45 EGP |
16 February 2024 | 1 MYR = 6.46 EGP |
17 February 2024 | 1 MYR = 6.46 EGP |
18 February 2024 | 1 MYR = 6.46 EGP |
19 February 2024 | 1 MYR = 6.43 EGP |
20 February 2024 | 1 MYR = 6.45 EGP |
21 February 2024 | 1 MYR = 6.44 EGP |
22 February 2024 | 1 MYR = 6.44 EGP |
23 February 2024 | 1 MYR = 6.47 EGP |
24 February 2024 | 1 MYR = 6.46 EGP |
25 February 2024 | 1 MYR = 6.48 EGP |
26 February 2024 | 1 MYR = 6.47 EGP |
27 February 2024 | 1 MYR = 6.47 EGP |
28 February 2024 | 1 MYR = 6.49 EGP |
29 February 2024 | 1 MYR = 6.48 EGP |