Malaysian ringgit danish krone history for January 2024. The highest quote for this month is 1.4795 (02/01/2024) and the lowest 1.4729 (03/01/2024). The difference between high and low is 0.45.
MYR DKK average rate for January 2024 is 1.46259, the change between 01/01/2024 and 31/01/2024 is +1.05 %.
01 January 2024 | 1 MYR = 1.470 DKK |
02 January 2024 | 1 MYR = 1.471 DKK |
03 January 2024 | 1 MYR = 1.481 DKK |
04 January 2024 | 1 MYR = 1.484 DKK |
05 January 2024 | 1 MYR = 1.470 DKK |
06 January 2024 | 1 MYR = 1.465 DKK |
07 January 2024 | 1 MYR = 1.467 DKK |
08 January 2024 | 1 MYR = 1.465 DKK |
09 January 2024 | 1 MYR = 1.465 DKK |
10 January 2024 | 1 MYR = 1.470 DKK |
11 January 2024 | 1 MYR = 1.464 DKK |
12 January 2024 | 1 MYR = 1.462 DKK |
13 January 2024 | 1 MYR = 1.465 DKK |
14 January 2024 | 1 MYR = 1.466 DKK |
15 January 2024 | 1 MYR = 1.467 DKK |
16 January 2024 | 1 MYR = 1.460 DKK |
17 January 2024 | 1 MYR = 1.476 DKK |
18 January 2024 | 1 MYR = 1.453 DKK |
19 January 2024 | 1 MYR = 1.454 DKK |
22 January 2024 | 1 MYR = 1.453 DKK |
23 January 2024 | 1 MYR = 1.451 DKK |
24 January 2024 | 1 MYR = 1.454 DKK |
25 January 2024 | 1 MYR = 1.450 DKK |
26 January 2024 | 1 MYR = 1.453 DKK |
28 January 2024 | 1 MYR = 1.454 DKK |
29 January 2024 | 1 MYR = 1.455 DKK |
30 January 2024 | 1 MYR = 1.454 DKK |
31 January 2024 | 1 MYR = 1.455 DKK |