Malaysian ringgit czech koruna history for October 2023. The highest quote for this month is 4.9696 (13/10/2023) and the lowest 4.9559 (16/10/2023). The difference between high and low is 0.28.
MYR CZK average rate for October 2023 is 4.89846, the change between 01/10/2023 and 31/10/2023 is +1.14 %.
01 October 2023 | 1 MYR = 4.910 CZK |
02 October 2023 | 1 MYR = 4.912 CZK |
03 October 2023 | 1 MYR = 4.940 CZK |
04 October 2023 | 1 MYR = 4.955 CZK |
05 October 2023 | 1 MYR = 4.904 CZK |
06 October 2023 | 1 MYR = 4.899 CZK |
07 October 2023 | 1 MYR = 4.899 CZK |
09 October 2023 | 1 MYR = 4.914 CZK |
10 October 2023 | 1 MYR = 4.884 CZK |
11 October 2023 | 1 MYR = 4.890 CZK |
12 October 2023 | 1 MYR = 4.893 CZK |
13 October 2023 | 1 MYR = 4.965 CZK |
16 October 2023 | 1 MYR = 4.962 CZK |
17 October 2023 | 1 MYR = 4.931 CZK |
18 October 2023 | 1 MYR = 4.921 CZK |
19 October 2023 | 1 MYR = 4.935 CZK |
20 October 2023 | 1 MYR = 4.886 CZK |
21 October 2023 | 1 MYR = 4.867 CZK |
22 October 2023 | 1 MYR = 4.876 CZK |
23 October 2023 | 1 MYR = 4.875 CZK |
24 October 2023 | 1 MYR = 4.837 CZK |
25 October 2023 | 1 MYR = 4.846 CZK |
26 October 2023 | 1 MYR = 4.888 CZK |
27 October 2023 | 1 MYR = 4.874 CZK |
28 October 2023 | 1 MYR = 4.878 CZK |
29 October 2023 | 1 MYR = 4.884 CZK |
30 October 2023 | 1 MYR = 4.881 CZK |
31 October 2023 | 1 MYR = 4.854 CZK |