Malaysian ringgit burundian franc history for January 2024. The highest quote for this month is 616.82 (01/01/2024) and the lowest 616.48 (01/01/2024). The difference between high and low is 0.06.
MYR BIF average rate for January 2024 is 606.23222, the change between 01/01/2024 and 31/01/2024 is +2.53 %.
01 January 2024 | 1 MYR = 615.9 BIF |
02 January 2024 | 1 MYR = 616.5 BIF |
03 January 2024 | 1 MYR = 615.1 BIF |
04 January 2024 | 1 MYR = 615.1 BIF |
05 January 2024 | 1 MYR = 611.3 BIF |
06 January 2024 | 1 MYR = 609.2 BIF |
07 January 2024 | 1 MYR = 610.1 BIF |
08 January 2024 | 1 MYR = 605.3 BIF |
09 January 2024 | 1 MYR = 609.6 BIF |
10 January 2024 | 1 MYR = 608.3 BIF |
11 January 2024 | 1 MYR = 610.2 BIF |
12 January 2024 | 1 MYR = 610.1 BIF |
14 January 2024 | 1 MYR = 610.4 BIF |
15 January 2024 | 1 MYR = 607.4 BIF |
16 January 2024 | 1 MYR = 604.5 BIF |
17 January 2024 | 1 MYR = 609.1 BIF |
18 January 2024 | 1 MYR = 601.3 BIF |
19 January 2024 | 1 MYR = 601.5 BIF |
22 January 2024 | 1 MYR = 599.3 BIF |
23 January 2024 | 1 MYR = 599.7 BIF |
24 January 2024 | 1 MYR = 599.9 BIF |
25 January 2024 | 1 MYR = 600.0 BIF |
26 January 2024 | 1 MYR = 599.9 BIF |
28 January 2024 | 1 MYR = 600.5 BIF |
29 January 2024 | 1 MYR = 598.8 BIF |
30 January 2024 | 1 MYR = 599.1 BIF |
31 January 2024 | 1 MYR = 600.4 BIF |