Malaysian ringgit bermudian dollar history for November 2023. The highest quote for this month is 0.21459 (21/11/2023) and the lowest 0.21612 (06/11/2023). The difference between high and low is -0.71.
MYR BMD average rate for November 2023 is 0.2133, the change between 01/11/2023 and 30/11/2023 is -1.92 %.
01 November 2023 | 1 MYR = 0.2101 BMD |
02 November 2023 | 1 MYR = 0.2097 BMD |
03 November 2023 | 1 MYR = 0.2106 BMD |
06 November 2023 | 1 MYR = 0.2116 BMD |
07 November 2023 | 1 MYR = 0.2158 BMD |
08 November 2023 | 1 MYR = 0.2158 BMD |
09 November 2023 | 1 MYR = 0.2136 BMD |
10 November 2023 | 1 MYR = 0.2132 BMD |
11 November 2023 | 1 MYR = 0.2125 BMD |
12 November 2023 | 1 MYR = 0.2125 BMD |
13 November 2023 | 1 MYR = 0.2132 BMD |
14 November 2023 | 1 MYR = 0.2125 BMD |
15 November 2023 | 1 MYR = 0.2120 BMD |
16 November 2023 | 1 MYR = 0.2141 BMD |
17 November 2023 | 1 MYR = 0.2141 BMD |
18 November 2023 | 1 MYR = 0.2138 BMD |
19 November 2023 | 1 MYR = 0.2138 BMD |
20 November 2023 | 1 MYR = 0.2141 BMD |
21 November 2023 | 1 MYR = 0.2145 BMD |
22 November 2023 | 1 MYR = 0.2151 BMD |
23 November 2023 | 1 MYR = 0.2139 BMD |
24 November 2023 | 1 MYR = 0.2138 BMD |
26 November 2023 | 1 MYR = 0.2135 BMD |
27 November 2023 | 1 MYR = 0.2135 BMD |
28 November 2023 | 1 MYR = 0.2136 BMD |
29 November 2023 | 1 MYR = 0.2141 BMD |
30 November 2023 | 1 MYR = 0.2141 BMD |