Malawian kwacha algerian dinar history for December 2023. The highest quote for this month is 0.080535 (02/12/2023) and the lowest 0.09701 (15/12/2023). The difference between high and low is -20.46.
MWK DZD average rate for December 2023 is 0.08018, the change between 01/12/2023 and 31/12/2023 is -0.45 %.
01 December 2023 | 1 MWK = 0.0799 DZD |
02 December 2023 | 1 MWK = 0.0805 DZD |
03 December 2023 | 1 MWK = 0.0805 DZD |
04 December 2023 | 1 MWK = 0.0800 DZD |
05 December 2023 | 1 MWK = 0.0805 DZD |
06 December 2023 | 1 MWK = 0.0809 DZD |
07 December 2023 | 1 MWK = 0.0797 DZD |
08 December 2023 | 1 MWK = 0.0809 DZD |
10 December 2023 | 1 MWK = 0.0805 DZD |
11 December 2023 | 1 MWK = 0.0798 DZD |
12 December 2023 | 1 MWK = 0.0805 DZD |
13 December 2023 | 1 MWK = 0.0799 DZD |
14 December 2023 | 1 MWK = 0.0804 DZD |
15 December 2023 | 1 MWK = 0.0802 DZD |
16 December 2023 | 1 MWK = 0.0804 DZD |
17 December 2023 | 1 MWK = 0.0804 DZD |
18 December 2023 | 1 MWK = 0.0793 DZD |
19 December 2023 | 1 MWK = 0.0798 DZD |
20 December 2023 | 1 MWK = 0.0804 DZD |
21 December 2023 | 1 MWK = 0.0796 DZD |
22 December 2023 | 1 MWK = 0.0805 DZD |
23 December 2023 | 1 MWK = 0.0801 DZD |
24 December 2023 | 1 MWK = 0.0801 DZD |
25 December 2023 | 1 MWK = 0.0796 DZD |
26 December 2023 | 1 MWK = 0.0795 DZD |
27 December 2023 | 1 MWK = 0.0805 DZD |
28 December 2023 | 1 MWK = 0.0803 DZD |
29 December 2023 | 1 MWK = 0.0802 DZD |