Malagasy Ariary rwandan franc history for February 2024. The highest quote for this month is 0.28551 (26/02/2024) and the lowest 0.28185 (29/02/2024). The difference between high and low is 1.28.
MGA RWF average rate for February 2024 is 0.27967, the change between 01/02/2024 and 29/02/2024 is -0.44 %.
01 February 2024 | 1 MGA = 0.2804 RWF |
02 February 2024 | 1 MGA = 0.2797 RWF |
03 February 2024 | 1 MGA = 0.2785 RWF |
04 February 2024 | 1 MGA = 0.2785 RWF |
05 February 2024 | 1 MGA = 0.2810 RWF |
06 February 2024 | 1 MGA = 0.2803 RWF |
07 February 2024 | 1 MGA = 0.2804 RWF |
08 February 2024 | 1 MGA = 0.2790 RWF |
09 February 2024 | 1 MGA = 0.2804 RWF |
12 February 2024 | 1 MGA = 0.2800 RWF |
13 February 2024 | 1 MGA = 0.2794 RWF |
14 February 2024 | 1 MGA = 0.2793 RWF |
15 February 2024 | 1 MGA = 0.2772 RWF |
16 February 2024 | 1 MGA = 0.2772 RWF |
17 February 2024 | 1 MGA = 0.2789 RWF |
18 February 2024 | 1 MGA = 0.2789 RWF |
19 February 2024 | 1 MGA = 0.2799 RWF |
20 February 2024 | 1 MGA = 0.2804 RWF |
21 February 2024 | 1 MGA = 0.2775 RWF |
22 February 2024 | 1 MGA = 0.2774 RWF |
23 February 2024 | 1 MGA = 0.2795 RWF |
24 February 2024 | 1 MGA = 0.2793 RWF |
25 February 2024 | 1 MGA = 0.2793 RWF |
26 February 2024 | 1 MGA = 0.2809 RWF |
27 February 2024 | 1 MGA = 0.2804 RWF |
28 February 2024 | 1 MGA = 0.2858 RWF |
29 February 2024 | 1 MGA = 0.2817 RWF |