Macanese pataca tongan paʻanga history for December 2023. The highest quote for this month is 0.30163 (12/12/2023) and the lowest 0.30005 (14/12/2023). The difference between high and low is 0.52.
MOP TOP average rate for December 2023 is 0.29571, the change between 01/12/2023 and 31/12/2023 is +3.38 %.
01 December 2023 | 1 MOP = 0.2962 TOP |
02 December 2023 | 1 MOP = 0.2893 TOP |
03 December 2023 | 1 MOP = 0.2893 TOP |
04 December 2023 | 1 MOP = 0.2959 TOP |
05 December 2023 | 1 MOP = 0.2969 TOP |
06 December 2023 | 1 MOP = 0.2971 TOP |
07 December 2023 | 1 MOP = 0.3004 TOP |
08 December 2023 | 1 MOP = 0.3005 TOP |
10 December 2023 | 1 MOP = 0.2912 TOP |
11 December 2023 | 1 MOP = 0.3010 TOP |
12 December 2023 | 1 MOP = 0.3015 TOP |
13 December 2023 | 1 MOP = 0.3003 TOP |
14 December 2023 | 1 MOP = 0.2990 TOP |
15 December 2023 | 1 MOP = 0.2984 TOP |
16 December 2023 | 1 MOP = 0.2917 TOP |
17 December 2023 | 1 MOP = 0.2917 TOP |
18 December 2023 | 1 MOP = 0.2982 TOP |
19 December 2023 | 1 MOP = 0.2966 TOP |
20 December 2023 | 1 MOP = 0.3017 TOP |
21 December 2023 | 1 MOP = 0.2960 TOP |
22 December 2023 | 1 MOP = 0.2965 TOP |
23 December 2023 | 1 MOP = 0.2897 TOP |
24 December 2023 | 1 MOP = 0.2897 TOP |
26 December 2023 | 1 MOP = 0.2942 TOP |
27 December 2023 | 1 MOP = 0.2992 TOP |
28 December 2023 | 1 MOP = 0.3007 TOP |
29 December 2023 | 1 MOP = 0.2909 TOP |
30 December 2023 | 1 MOP = 0.2862 TOP |