Macanese pataca singapore dollar history for January 2024. The highest quote for this month is 0.17094 (18/01/2024) and the lowest 0.17068 (18/01/2024). The difference between high and low is 0.15.
MOP SGD average rate for January 2024 is 0.16865, the change between 01/01/2024 and 31/01/2024 is -1.74 %.
01 January 2024 | 1 MOP = 0.1674 SGD |
02 January 2024 | 1 MOP = 0.1673 SGD |
03 January 2024 | 1 MOP = 0.1686 SGD |
04 January 2024 | 1 MOP = 0.1692 SGD |
05 January 2024 | 1 MOP = 0.1692 SGD |
06 January 2024 | 1 MOP = 0.1652 SGD |
07 January 2024 | 1 MOP = 0.1652 SGD |
08 January 2024 | 1 MOP = 0.1696 SGD |
09 January 2024 | 1 MOP = 0.1692 SGD |
10 January 2024 | 1 MOP = 0.1693 SGD |
11 January 2024 | 1 MOP = 0.1690 SGD |
12 January 2024 | 1 MOP = 0.1689 SGD |
13 January 2024 | 1 MOP = 0.1653 SGD |
14 January 2024 | 1 MOP = 0.1653 SGD |
15 January 2024 | 1 MOP = 0.1694 SGD |
16 January 2024 | 1 MOP = 0.1696 SGD |
17 January 2024 | 1 MOP = 0.1702 SGD |
18 January 2024 | 1 MOP = 0.1707 SGD |
19 January 2024 | 1 MOP = 0.1707 SGD |
20 January 2024 | 1 MOP = 0.1665 SGD |
21 January 2024 | 1 MOP = 0.1664 SGD |
22 January 2024 | 1 MOP = 0.1704 SGD |
23 January 2024 | 1 MOP = 0.1706 SGD |
24 January 2024 | 1 MOP = 0.1704 SGD |
25 January 2024 | 1 MOP = 0.1702 SGD |
26 January 2024 | 1 MOP = 0.1703 SGD |
27 January 2024 | 1 MOP = 0.1666 SGD |
28 January 2024 | 1 MOP = 0.1666 SGD |
29 January 2024 | 1 MOP = 0.1705 SGD |
30 January 2024 | 1 MOP = 0.1705 SGD |
31 January 2024 | 1 MOP = 0.1703 SGD |