Macanese pataca russian ruble history for December 2023. The highest quote for this month is 11.887 (07/12/2023) and the lowest 11.713 (07/12/2023). The difference between high and low is 1.46.
MOP RUB average rate for December 2023 is 11.50676, the change between 01/12/2023 and 31/12/2023 is +2.28 %.
01 December 2023 | 1 MOP = 11.44 RUB |
02 December 2023 | 1 MOP = 11.33 RUB |
03 December 2023 | 1 MOP = 11.25 RUB |
04 December 2023 | 1 MOP = 11.59 RUB |
05 December 2023 | 1 MOP = 11.62 RUB |
06 December 2023 | 1 MOP = 11.46 RUB |
07 December 2023 | 1 MOP = 11.80 RUB |
08 December 2023 | 1 MOP = 11.74 RUB |
09 December 2023 | 1 MOP = 11.46 RUB |
10 December 2023 | 1 MOP = 11.42 RUB |
11 December 2023 | 1 MOP = 11.70 RUB |
12 December 2023 | 1 MOP = 11.57 RUB |
13 December 2023 | 1 MOP = 11.49 RUB |
14 December 2023 | 1 MOP = 11.36 RUB |
15 December 2023 | 1 MOP = 11.39 RUB |
16 December 2023 | 1 MOP = 11.28 RUB |
17 December 2023 | 1 MOP = 11.25 RUB |
18 December 2023 | 1 MOP = 11.47 RUB |
19 December 2023 | 1 MOP = 11.53 RUB |
20 December 2023 | 1 MOP = 11.53 RUB |
21 December 2023 | 1 MOP = 11.46 RUB |
22 December 2023 | 1 MOP = 11.81 RUB |
23 December 2023 | 1 MOP = 11.47 RUB |
24 December 2023 | 1 MOP = 11.47 RUB |
25 December 2023 | 1 MOP = 11.69 RUB |
26 December 2023 | 1 MOP = 11.68 RUB |
27 December 2023 | 1 MOP = 11.62 RUB |
28 December 2023 | 1 MOP = 11.65 RUB |
29 December 2023 | 1 MOP = 11.18 RUB |