Macanese pataca romanian leu history for October 2023. The highest quote for this month is 0.60348 (04/10/2023) and the lowest 0.6011 (03/10/2023). The difference between high and low is 0.39.
MOP RON average rate for October 2023 is 0.59427, the change between 01/10/2023 and 31/10/2023 is -2.02 %.
01 October 2023 | 1 MOP = 0.5825 RON |
02 October 2023 | 1 MOP = 0.5936 RON |
03 October 2023 | 1 MOP = 0.6015 RON |
04 October 2023 | 1 MOP = 0.6026 RON |
05 October 2023 | 1 MOP = 0.6011 RON |
06 October 2023 | 1 MOP = 0.5994 RON |
08 October 2023 | 1 MOP = 0.5813 RON |
09 October 2023 | 1 MOP = 0.5986 RON |
10 October 2023 | 1 MOP = 0.5955 RON |
11 October 2023 | 1 MOP = 0.5943 RON |
12 October 2023 | 1 MOP = 0.5930 RON |
13 October 2023 | 1 MOP = 0.5979 RON |
16 October 2023 | 1 MOP = 0.5989 RON |
17 October 2023 | 1 MOP = 0.5974 RON |
18 October 2023 | 1 MOP = 0.5974 RON |
19 October 2023 | 1 MOP = 0.5986 RON |
20 October 2023 | 1 MOP = 0.5965 RON |
21 October 2023 | 1 MOP = 0.5818 RON |
22 October 2023 | 1 MOP = 0.5825 RON |
23 October 2023 | 1 MOP = 0.5973 RON |
24 October 2023 | 1 MOP = 0.5913 RON |
25 October 2023 | 1 MOP = 0.5947 RON |
26 October 2023 | 1 MOP = 0.5963 RON |
27 October 2023 | 1 MOP = 0.5968 RON |
29 October 2023 | 1 MOP = 0.5825 RON |
30 October 2023 | 1 MOP = 0.5978 RON |
31 October 2023 | 1 MOP = 0.5942 RON |