Macanese pataca romanian leu history for February 2024. The highest quote for this month is 0.59054 (13/02/2024) and the lowest 0.58868 (14/02/2024). The difference between high and low is 0.31.
MOP RON average rate for February 2024 is 0.58139, the change between 01/02/2024 and 29/02/2024 is +0.54 %.
01 February 2024 | 1 MOP = 0.5857 RON |
02 February 2024 | 1 MOP = 0.5805 RON |
03 February 2024 | 1 MOP = 0.5720 RON |
04 February 2024 | 1 MOP = 0.5715 RON |
05 February 2024 | 1 MOP = 0.5796 RON |
06 February 2024 | 1 MOP = 0.5871 RON |
07 February 2024 | 1 MOP = 0.5867 RON |
08 February 2024 | 1 MOP = 0.5862 RON |
09 February 2024 | 1 MOP = 0.5859 RON |
10 February 2024 | 1 MOP = 0.5730 RON |
11 February 2024 | 1 MOP = 0.5728 RON |
12 February 2024 | 1 MOP = 0.5869 RON |
13 February 2024 | 1 MOP = 0.5864 RON |
14 February 2024 | 1 MOP = 0.5901 RON |
15 February 2024 | 1 MOP = 0.5888 RON |
16 February 2024 | 1 MOP = 0.5869 RON |
17 February 2024 | 1 MOP = 0.5729 RON |
18 February 2024 | 1 MOP = 0.5731 RON |
19 February 2024 | 1 MOP = 0.5869 RON |
20 February 2024 | 1 MOP = 0.5863 RON |
21 February 2024 | 1 MOP = 0.5841 RON |
22 February 2024 | 1 MOP = 0.5837 RON |
23 February 2024 | 1 MOP = 0.5832 RON |
24 February 2024 | 1 MOP = 0.5702 RON |
25 February 2024 | 1 MOP = 0.5703 RON |
26 February 2024 | 1 MOP = 0.5844 RON |
27 February 2024 | 1 MOP = 0.5815 RON |
28 February 2024 | 1 MOP = 0.5813 RON |
29 February 2024 | 1 MOP = 0.5826 RON |