Macanese pataca lao kip history for December 2023. The highest quote for this month is 2634.45 (12/12/2023) and the lowest 2611.39 (26/12/2023). The difference between high and low is 0.88.
MOP LAK average rate for December 2023 is 2598.3875, the change between 01/12/2023 and 31/12/2023 is +0.4 %.
01 December 2023 | 1 MOP = 2601.62 LAK |
02 December 2023 | 1 MOP = 2570.01 LAK |
03 December 2023 | 1 MOP = 2570.24 LAK |
04 December 2023 | 1 MOP = 2603.47 LAK |
05 December 2023 | 1 MOP = 2626.76 LAK |
06 December 2023 | 1 MOP = 2627.34 LAK |
07 December 2023 | 1 MOP = 2610.10 LAK |
08 December 2023 | 1 MOP = 2628.37 LAK |
10 December 2023 | 1 MOP = 2575.23 LAK |
11 December 2023 | 1 MOP = 2606.49 LAK |
12 December 2023 | 1 MOP = 2632.92 LAK |
13 December 2023 | 1 MOP = 2608.99 LAK |
14 December 2023 | 1 MOP = 2629.07 LAK |
15 December 2023 | 1 MOP = 2624.37 LAK |
16 December 2023 | 1 MOP = 2558.17 LAK |
17 December 2023 | 1 MOP = 2558.17 LAK |
18 December 2023 | 1 MOP = 2588.88 LAK |
19 December 2023 | 1 MOP = 2596.09 LAK |
20 December 2023 | 1 MOP = 2610.19 LAK |
21 December 2023 | 1 MOP = 2615.35 LAK |
22 December 2023 | 1 MOP = 2617.76 LAK |
23 December 2023 | 1 MOP = 2553.94 LAK |
24 December 2023 | 1 MOP = 2553.94 LAK |
25 December 2023 | 1 MOP = 2585.00 LAK |
26 December 2023 | 1 MOP = 2586.73 LAK |
27 December 2023 | 1 MOP = 2604.41 LAK |
28 December 2023 | 1 MOP = 2620.05 LAK |
29 December 2023 | 1 MOP = 2591.19 LAK |